NIFTY BANK 52,000 PE — 4 Oct 2023 Expiry History

Name: NIFTY BANK 52,000 PE 2023-10-04 price history
Creator: MoneyTicks

NIFTY BANK 52,000 PE traded across 4 sessions from 15 Sept 2023 to 3 Oct 2023, with a life-high of ₹7,552.9 and a low of ₹5,976.5. Final close ₹7,552.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Sept 2023	₹6,092.95	₹6,092.95	₹6,092.95	₹6,092.95	15	0
20 Sept 2023	₹5,976.5	₹5,976.5	₹5,976.5	₹5,976.5	15	15
29 Sept 2023	₹7,493.7	₹7,493.7	₹7,493.7	₹7,493.7	15	15
3 Oct 2023	₹7,552.9	₹7,552.9	₹7,552.9	₹7,552.9	15	15