NIFTY BANK 52,000 PE traded across 4 sessions from 15 Sept 2023 to 3 Oct 2023, with a life-high of ₹7,552.9 and a low of ₹5,976.5. Final close ₹7,552.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2023 | ₹6,092.95 | ₹6,092.95 | ₹6,092.95 | ₹6,092.95 | 15 | 0 |
| 20 Sept 2023 | ₹5,976.5 | ₹5,976.5 | ₹5,976.5 | ₹5,976.5 | 15 | 15 |
| 29 Sept 2023 | ₹7,493.7 | ₹7,493.7 | ₹7,493.7 | ₹7,493.7 | 15 | 15 |
| 3 Oct 2023 | ₹7,552.9 | ₹7,552.9 | ₹7,552.9 | ₹7,552.9 | 15 | 15 |