NIFTY BANK 39,500 PE — 4 Oct 2023 Expiry History
NIFTY BANK 39,500 PE traded across 4 sessions from 28 Sept 2023 to 4 Oct 2023, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Sept 2023 | ₹3.05 | ₹3.4 | ₹1.9 | ₹2.55 | 6,660 | 1,980 |
| 29 Sept 2023 | ₹2.7 | ₹3.15 | ₹1.4 | ₹1.6 | 12,31,455 | 1,13,475 |
| 3 Oct 2023 | ₹1.55 | ₹2 | ₹0.75 | ₹0.8 | 13,81,665 | 1,00,365 |
| 4 Oct 2023 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 11,68,305 | 2,03,400 |