NIFTY BANK 46,800 CE traded across 12 sessions from 15 Sept 2023 to 4 Oct 2023, with a life-high of ₹333 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2023 | ₹317.45 | ₹333 | ₹251.6 | ₹273.85 | 4,050 | 1,770 |
| 18 Sept 2023 | ₹240 | ₹296 | ₹164.2 | ₹166.65 | 33,255 | 9,075 |
| 20 Sept 2023 | ₹93.1 | ₹134.45 | ₹73.25 | ₹79.6 | 1,95,075 | 72,615 |
| 21 Sept 2023 | ₹44.75 | ₹55.75 | ₹29.25 | ₹32.9 | 5,44,545 | 50,880 |
| 22 Sept 2023 | ₹32.5 | ₹40.1 | ₹24.6 | ₹25.9 | 1,51,770 | 56,805 |
| 25 Sept 2023 | ₹25.85 | ₹25.85 | ₹15.25 | ₹16.15 | 2,44,185 | 35,010 |
| 26 Sept 2023 | ₹15.7 | ₹16.85 | ₹12.05 | ₹13.45 | 1,35,450 | 36,360 |
| 27 Sept 2023 | ₹8.4 | ₹13.1 | ₹8.4 | ₹9.4 | 2,01,990 | 39,165 |
| 28 Sept 2023 | ₹10.15 | ₹13.35 | ₹5.1 | ₹6.55 | 7,25,190 | 1,23,600 |
| 29 Sept 2023 | ₹6.4 | ₹7.05 | ₹2.1 | ₹2.4 | 26,98,350 | 3,27,810 |
| 3 Oct 2023 | ₹2.55 | ₹3.9 | ₹1.9 | ₹2 | 38,19,795 | 6,65,325 |
| 4 Oct 2023 | ₹1.85 | ₹2.05 | ₹0.05 | ₹0.05 | 32,65,890 | 67,740 |