NIFTY BANK 44,500 CE traded across 21 sessions from 4 Sept 2023 to 4 Oct 2023, with a life-high of ₹1,980 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2023 | ₹726.9 | ₹772.45 | ₹679.1 | ₹760 | 990 | 1,335 |
| 5 Sept 2023 | ₹800 | ₹800 | ₹680.65 | ₹748.05 | 600 | 1,455 |
| 6 Sept 2023 | ₹688.8 | ₹720.85 | ₹585.85 | ₹676.45 | 3,390 | 1,875 |
| 7 Sept 2023 | ₹617.5 | ₹970.1 | ₹596.5 | ₹904.85 | 15,240 | 8,310 |
| 8 Sept 2023 | ₹928.95 | ₹1,304.6 | ₹902.9 | ₹1,125.4 | 3,480 | 6,585 |
| 11 Sept 2023 | ₹1,194.95 | ₹1,475.45 | ₹1,194.95 | ₹1,475.45 | 1,995 | 5,520 |
| 12 Sept 2023 | ₹1,594.85 | ₹1,594.85 | ₹1,247.95 | ₹1,333.25 | 2,070 | 5,325 |
| 13 Sept 2023 | ₹1,270 | ₹1,733.8 | ₹1,270 | ₹1,680 | 3,765 | 4,200 |
| 14 Sept 2023 | ₹1,823.25 | ₹1,841.3 | ₹1,640.05 | ₹1,790.15 | 1,830 | 4,200 |
| 15 Sept 2023 | ₹1,788 | ₹1,980 | ₹1,788 | ₹1,890.05 | 6,660 | 8,550 |
| 18 Sept 2023 | ₹1,860 | ₹1,905 | ₹1,657.55 | ₹1,657.55 | 855 | 8,160 |
| 20 Sept 2023 | ₹1,500 | ₹1,500 | ₹1,206.9 | ₹1,297.4 | 13,425 | 5,670 |
| 21 Sept 2023 | ₹1,046.95 | ₹1,084.5 | ₹598.45 | ₹604.35 | 2,55,735 | 56,400 |
| 22 Sept 2023 | ₹623.15 | ₹857.25 | ₹525 | ₹569 | 5,81,535 | 75,000 |
| 25 Sept 2023 | ₹569.2 | ₹727.85 | ₹422.65 | ₹594 | 23,56,275 | 1,34,340 |
| 26 Sept 2023 | ₹567.4 | ₹583.5 | ₹404.95 | ₹461.45 | 18,15,165 | 4,59,285 |
| 27 Sept 2023 | ₹400 | ₹499.9 | ₹253.15 | ₹445 | 78,20,235 | 8,55,240 |
| 28 Sept 2023 | ₹459.95 | ₹480 | ₹243 | ₹252 | 1,48,90,770 | 17,62,710 |
| 29 Sept 2023 | ₹286 | ₹383.35 | ₹235.05 | ₹287.95 | 7,65,28,650 | 17,00,670 |
| 3 Oct 2023 | ₹231.4 | ₹231.4 | ₹68.7 | ₹74.4 | 8,92,31,745 | 40,87,425 |
| 4 Oct 2023 | ₹30 | ₹30 | ₹0.05 | ₹0.05 | 15,85,30,140 | 43,63,890 |