NIFTY BANK 43,200 PE traded across 12 sessions from 15 Sept 2023 to 4 Oct 2023, with a life-high of ₹80.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2023 | ₹41.9 | ₹41.9 | ₹38.05 | ₹38.05 | 1,110 | 750 |
| 18 Sept 2023 | ₹37.85 | ₹37.85 | ₹29.25 | ₹29.35 | 345 | 720 |
| 20 Sept 2023 | ₹32.05 | ₹39.75 | ₹28.7 | ₹28.7 | 1,980 | 1,875 |
| 21 Sept 2023 | ₹35.4 | ₹63.15 | ₹31.8 | ₹62.9 | 39,810 | 7,035 |
| 22 Sept 2023 | ₹47.85 | ₹80.05 | ₹37.15 | ₹45.8 | 1,52,025 | 16,095 |
| 25 Sept 2023 | ₹41.95 | ₹58.05 | ₹31.3 | ₹34.2 | 1,39,500 | 22,260 |
| 26 Sept 2023 | ₹34.35 | ₹42.75 | ₹29.2 | ₹31.15 | 2,09,715 | 74,160 |
| 27 Sept 2023 | ₹35.75 | ₹69.45 | ₹24.15 | ₹26.3 | 9,31,305 | 1,35,885 |
| 28 Sept 2023 | ₹26.95 | ₹42.1 | ₹19.05 | ₹37.7 | 14,67,045 | 2,21,580 |
| 29 Sept 2023 | ₹32.95 | ₹35.1 | ₹6.05 | ₹6.25 | 64,72,680 | 4,68,270 |
| 3 Oct 2023 | ₹4.9 | ₹9.8 | ₹2.15 | ₹2.8 | 77,82,960 | 7,20,375 |
| 4 Oct 2023 | ₹2.9 | ₹4.65 | ₹0.05 | ₹0.05 | 5,34,98,250 | 15,20,235 |