NIFTY BANK 38,500 PE traded across 9 sessions from 12 Sept 2023 to 4 Oct 2023, with a life-high of ₹7.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 30 | 45 |
| 22 Sept 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 45 |
| 25 Sept 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 75 | 45 |
| 26 Sept 2023 | ₹3.9 | ₹5.3 | ₹3.9 | ₹4 | 2,460 | 885 |
| 27 Sept 2023 | ₹4.85 | ₹7.3 | ₹2.9 | ₹3.55 | 6,945 | 3,765 |
| 28 Sept 2023 | ₹3.05 | ₹5.4 | ₹1.85 | ₹1.85 | 33,450 | 15,015 |
| 29 Sept 2023 | ₹2.35 | ₹2.45 | ₹1.45 | ₹1.7 | 11,87,850 | 50,250 |
| 3 Oct 2023 | ₹1.7 | ₹1.75 | ₹0.7 | ₹0.75 | 8,94,870 | 42,195 |
| 4 Oct 2023 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 8,48,925 | 88,530 |