NIFTY BANK 41,000 PE traded across 19 sessions from 5 Sept 2023 to 4 Oct 2023, with a life-high of ₹45.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2023 | ₹38.4 | ₹39.35 | ₹26.05 | ₹39.25 | 4,065 | 2,220 |
| 7 Sept 2023 | ₹45.8 | ₹45.8 | ₹25.9 | ₹32.35 | 1,485 | 1,170 |
| 8 Sept 2023 | ₹30 | ₹31.2 | ₹25 | ₹25 | 1,380 | 1,215 |
| 11 Sept 2023 | ₹27.7 | ₹30.8 | ₹18.05 | ₹22 | 480 | 1,140 |
| 12 Sept 2023 | ₹12.15 | ₹30.5 | ₹12.15 | ₹23.75 | 1,995 | 2,010 |
| 13 Sept 2023 | ₹23.75 | ₹31 | ₹23.75 | ₹24.75 | 3,795 | 2,655 |
| 14 Sept 2023 | ₹25 | ₹25 | ₹17.75 | ₹19.2 | 4,260 | 3,180 |
| 15 Sept 2023 | ₹19.25 | ₹19.65 | ₹16.65 | ₹18 | 2,175 | 2,505 |
| 18 Sept 2023 | ₹15.35 | ₹16.75 | ₹14 | ₹14 | 1,455 | 2,820 |
| 20 Sept 2023 | ₹14 | ₹20.8 | ₹10.6 | ₹10.75 | 10,710 | 7,680 |
| 21 Sept 2023 | ₹10.75 | ₹16 | ₹5.8 | ₹9.4 | 1,19,370 | 22,830 |
| 22 Sept 2023 | ₹8.95 | ₹11.05 | ₹6.6 | ₹6.85 | 1,38,705 | 38,265 |
| 25 Sept 2023 | ₹7.1 | ₹7.85 | ₹6.5 | ₹6.9 | 1,38,075 | 66,090 |
| 26 Sept 2023 | ₹3.9 | ₹6.95 | ₹3.15 | ₹5.4 | 1,90,755 | 45,975 |
| 27 Sept 2023 | ₹5.75 | ₹16.9 | ₹5.15 | ₹5.3 | 3,24,945 | 47,325 |
| 28 Sept 2023 | ₹5.35 | ₹6.95 | ₹2.8 | ₹3 | 11,77,185 | 2,58,345 |
| 29 Sept 2023 | ₹3.2 | ₹3.4 | ₹1.9 | ₹2.4 | 34,80,105 | 4,42,980 |
| 3 Oct 2023 | ₹2.35 | ₹2.65 | ₹1.1 | ₹1.25 | 34,78,860 | 3,69,855 |
| 4 Oct 2023 | ₹1.05 | ₹1.25 | ₹0.05 | ₹0.05 | 32,53,545 | 2,22,990 |