NIFTY BANK 45,700 CE traded across 15 sessions from 12 Sept 2023 to 4 Oct 2023, with a life-high of ₹984.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹643.05 | ₹643.05 | ₹504 | ₹525.75 | 2,040 | 930 |
| 13 Sept 2023 | ₹453.4 | ₹770 | ₹453.4 | ₹728.95 | 7,170 | 2,895 |
| 14 Sept 2023 | ₹839.25 | ₹871.9 | ₹699.75 | ₹799.15 | 4,830 | 3,135 |
| 15 Sept 2023 | ₹845.15 | ₹984.15 | ₹804.05 | ₹892.85 | 4,350 | 2,565 |
| 18 Sept 2023 | ₹828.5 | ₹885.7 | ₹671.95 | ₹690.3 | 4,725 | 3,720 |
| 20 Sept 2023 | ₹549.35 | ₹577.95 | ₹376 | ₹429.05 | 1,56,435 | 33,855 |
| 21 Sept 2023 | ₹390.05 | ₹390.05 | ₹122 | ₹122 | 3,13,620 | 42,060 |
| 22 Sept 2023 | ₹133.5 | ₹196.65 | ₹93.25 | ₹103.65 | 3,80,355 | 64,590 |
| 25 Sept 2023 | ₹104.2 | ₹127.6 | ₹62.4 | ₹85 | 5,23,695 | 66,270 |
| 26 Sept 2023 | ₹67.2 | ₹80.1 | ₹48.05 | ₹48.8 | 4,32,690 | 99,750 |
| 27 Sept 2023 | ₹43.7 | ₹50.05 | ₹30.75 | ₹39.65 | 10,32,645 | 1,25,625 |
| 28 Sept 2023 | ₹39.95 | ₹42.3 | ₹15.35 | ₹17.75 | 22,79,310 | 3,12,675 |
| 29 Sept 2023 | ₹20.7 | ₹20.7 | ₹6 | ₹6 | 1,03,57,620 | 5,97,615 |
| 3 Oct 2023 | ₹6.4 | ₹6.45 | ₹2.35 | ₹2.6 | 1,29,87,435 | 6,41,370 |
| 4 Oct 2023 | ₹1.75 | ₹2.8 | ₹0.05 | ₹0.05 | 77,81,010 | 3,82,035 |