NIFTY BANK 47,600 CE traded across 7 sessions from 25 Sept 2023 to 4 Oct 2023, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2023 | ₹12.85 | ₹13.8 | ₹8.85 | ₹9.75 | 14,055 | 2,070 |
| 26 Sept 2023 | ₹9.6 | ₹10.3 | ₹7.05 | ₹7.95 | 8,805 | 2,190 |
| 27 Sept 2023 | ₹7.85 | ₹9.1 | ₹6.05 | ₹6.05 | 41,790 | 2,535 |
| 28 Sept 2023 | ₹5.85 | ₹16 | ₹4.4 | ₹4.95 | 1,27,350 | 3,195 |
| 29 Sept 2023 | ₹5.4 | ₹5.9 | ₹1.95 | ₹2.05 | 7,94,955 | 14,205 |
| 3 Oct 2023 | ₹2.45 | ₹3 | ₹1.4 | ₹1.4 | 2,52,180 | 36,195 |
| 4 Oct 2023 | ₹1.35 | ₹1.7 | ₹0.05 | ₹0.05 | 2,47,620 | 19,440 |