NIFTY BANK 46,400 CE traded across 14 sessions from 13 Sept 2023 to 4 Oct 2023, with a life-high of ₹525 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2023 | ₹454.35 | ₹454.35 | ₹454.35 | ₹454.35 | 30 | 0 |
| 14 Sept 2023 | ₹460 | ₹460.85 | ₹335.95 | ₹407.3 | 36,015 | 14,910 |
| 15 Sept 2023 | ₹431.45 | ₹525 | ₹397.6 | ₹435.9 | 28,290 | 17,895 |
| 18 Sept 2023 | ₹410 | ₹441.1 | ₹292.3 | ₹303.1 | 56,985 | 7,740 |
| 20 Sept 2023 | ₹157.2 | ₹226.95 | ₹136.6 | ₹157 | 51,075 | 12,075 |
| 21 Sept 2023 | ₹151.5 | ₹151.5 | ₹45.05 | ₹48.45 | 1,75,095 | 31,095 |
| 22 Sept 2023 | ₹50.05 | ₹66.6 | ₹36.2 | ₹39.15 | 1,82,385 | 39,795 |
| 25 Sept 2023 | ₹38.7 | ₹39.5 | ₹22.95 | ₹25.3 | 3,00,555 | 56,685 |
| 26 Sept 2023 | ₹26.55 | ₹26.55 | ₹17.2 | ₹18.2 | 2,44,935 | 55,650 |
| 27 Sept 2023 | ₹17.75 | ₹19.35 | ₹11.4 | ₹12.85 | 3,32,640 | 67,005 |
| 28 Sept 2023 | ₹13.85 | ₹15.9 | ₹7.75 | ₹8.9 | 10,92,660 | 2,56,860 |
| 29 Sept 2023 | ₹8.95 | ₹9.05 | ₹3.15 | ₹3.2 | 40,55,940 | 2,56,845 |
| 3 Oct 2023 | ₹3.15 | ₹4.15 | ₹2.1 | ₹2.25 | 35,57,460 | 5,90,820 |
| 4 Oct 2023 | ₹2.15 | ₹2.2 | ₹0.05 | ₹0.05 | 70,68,630 | 6,02,865 |