NIFTY BANK 44,800 PE traded across 18 sessions from 5 Sept 2023 to 4 Oct 2023, with a life-high of ₹960.4 and a low of ₹92.35. Final close ₹836.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2023 | ₹900 | ₹900 | ₹900 | ₹900 | 30 | 30 |
| 8 Sept 2023 | ₹488.6 | ₹488.6 | ₹256.1 | ₹306.3 | 1,920 | 975 |
| 11 Sept 2023 | ₹275.65 | ₹275.65 | ₹199.55 | ₹200 | 1,050 | 1,230 |
| 12 Sept 2023 | ₹235.8 | ₹272 | ₹195 | ₹212 | 3,810 | 3,720 |
| 13 Sept 2023 | ₹225 | ₹253.3 | ₹149.45 | ₹162.2 | 3,210 | 4,245 |
| 14 Sept 2023 | ₹130.7 | ₹174.35 | ₹121.55 | ₹125.95 | 13,980 | 5,205 |
| 15 Sept 2023 | ₹125.35 | ₹125.4 | ₹92.45 | ₹104.5 | 12,315 | 6,495 |
| 18 Sept 2023 | ₹108.8 | ₹111.8 | ₹92.35 | ₹107.15 | 19,350 | 4,455 |
| 20 Sept 2023 | ₹132.95 | ₹190.25 | ₹122.55 | ₹151.95 | 57,990 | 12,195 |
| 21 Sept 2023 | ₹213.5 | ₹440.2 | ₹184 | ₹434.15 | 8,58,720 | 45,195 |
| 22 Sept 2023 | ₹390 | ₹495.7 | ₹259.95 | ₹387.95 | 15,75,015 | 59,895 |
| 25 Sept 2023 | ₹377.5 | ₹489 | ₹260 | ₹302 | 15,69,105 | 92,040 |
| 26 Sept 2023 | ₹302 | ₹430 | ₹294 | ₹357.8 | 17,39,805 | 1,49,805 |
| 27 Sept 2023 | ₹404.6 | ₹645.7 | ₹303.15 | ₹327.75 | 13,77,015 | 1,09,560 |
| 28 Sept 2023 | ₹327.75 | ₹536.1 | ₹293.2 | ₹528 | 37,15,755 | 2,13,480 |
| 29 Sept 2023 | ₹444.1 | ₹496.4 | ₹222.1 | ₹270.8 | 2,49,46,425 | 5,81,565 |
| 3 Oct 2023 | ₹313 | ₹538.85 | ₹313 | ₹444.05 | 91,03,260 | 3,17,265 |
| 4 Oct 2023 | ₹516.65 | ₹960.4 | ₹516.65 | ₹836 | 6,11,385 | 1,76,520 |