NIFTY BANK 48,000 PE traded across 6 sessions from 21 Sept 2023 to 4 Oct 2023, with a life-high of ₹4,088.05 and a low of ₹2,572.25. Final close ₹4,043.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹2,572.25 | ₹2,725 | ₹2,572.25 | ₹2,725 | 30 | 15 |
| 22 Sept 2023 | ₹3,017.25 | ₹3,017.25 | ₹2,870.95 | ₹2,870.95 | 105 | 30 |
| 28 Sept 2023 | ₹3,300 | ₹3,555.9 | ₹3,300 | ₹3,552.3 | 1,215 | 1,110 |
| 29 Sept 2023 | ₹3,484.35 | ₹3,484.35 | ₹3,300 | ₹3,300 | 240 | 1,215 |
| 3 Oct 2023 | ₹3,620 | ₹3,650 | ₹3,550 | ₹3,620 | 1,680 | 2,430 |
| 4 Oct 2023 | ₹4,079.9 | ₹4,088.05 | ₹4,030 | ₹4,043.85 | 3,225 | 735 |