NIFTY BANK 48,600 CE traded across 10 sessions from 18 Sept 2023 to 4 Oct 2023, with a life-high of ₹75.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2023 | ₹75.45 | ₹75.45 | ₹75.45 | ₹75.45 | 15 | 0 |
| 21 Sept 2023 | ₹12.05 | ₹14 | ₹11.4 | ₹12.35 | 2,685 | 1,320 |
| 22 Sept 2023 | ₹12.65 | ₹13 | ₹10.1 | ₹10.6 | 4,815 | 2,490 |
| 25 Sept 2023 | ₹9.9 | ₹9.9 | ₹7.1 | ₹7.25 | 1,905 | 2,370 |
| 26 Sept 2023 | ₹7.75 | ₹8.9 | ₹5.85 | ₹6.1 | 1,515 | 2,325 |
| 27 Sept 2023 | ₹6.15 | ₹7.15 | ₹5.05 | ₹5.2 | 11,310 | 4,260 |
| 28 Sept 2023 | ₹5.55 | ₹6.95 | ₹4.05 | ₹4.8 | 87,195 | 39,345 |
| 29 Sept 2023 | ₹4 | ₹4.3 | ₹1.95 | ₹2.35 | 1,50,630 | 30,630 |
| 3 Oct 2023 | ₹2.25 | ₹2.5 | ₹1.25 | ₹1.25 | 1,51,380 | 43,380 |
| 4 Oct 2023 | ₹1.5 | ₹2.9 | ₹0.05 | ₹0.05 | 2,51,430 | 9,180 |