NIFTY BANK 42,800 CE traded across 5 sessions from 25 Sept 2023 to 4 Oct 2023, with a life-high of ₹2,020 and a low of ₹1,044.8. Final close ₹1,166.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2023 | ₹2,000 | ₹2,020 | ₹1,955 | ₹1,955 | 120 | 60 |
| 27 Sept 2023 | ₹1,800 | ₹1,923.55 | ₹1,654.25 | ₹1,923.55 | 315 | 75 |
| 28 Sept 2023 | ₹1,715 | ₹1,715 | ₹1,624.75 | ₹1,624.75 | 210 | 420 |
| 3 Oct 2023 | ₹1,583.5 | ₹1,620.1 | ₹1,497.05 | ₹1,587.5 | 1,920 | 825 |
| 4 Oct 2023 | ₹1,210.6 | ₹1,217.75 | ₹1,044.8 | ₹1,166.4 | 6,240 | 1,710 |