NIFTY BANK 45,800 CE traded across 16 sessions from 11 Sept 2023 to 4 Oct 2023, with a life-high of ₹909.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹617.45 | ₹617.45 | ₹617.45 | ₹617.45 | 15 | 0 |
| 12 Sept 2023 | ₹598.8 | ₹608.9 | ₹400 | ₹455.6 | 3,735 | 1,185 |
| 13 Sept 2023 | ₹556.25 | ₹710.7 | ₹529.55 | ₹668.1 | 6,720 | 3,045 |
| 14 Sept 2023 | ₹746.35 | ₹805 | ₹621.8 | ₹732.9 | 15,480 | 4,470 |
| 15 Sept 2023 | ₹800 | ₹909.85 | ₹740 | ₹823.8 | 9,510 | 3,630 |
| 18 Sept 2023 | ₹759.15 | ₹813.6 | ₹616 | ₹634.85 | 4,440 | 4,290 |
| 20 Sept 2023 | ₹483 | ₹511.85 | ₹330 | ₹371.1 | 97,140 | 17,520 |
| 21 Sept 2023 | ₹245.65 | ₹275.4 | ₹105 | ₹105 | 3,35,700 | 66,630 |
| 22 Sept 2023 | ₹107.8 | ₹167.6 | ₹80 | ₹88 | 5,31,285 | 73,620 |
| 25 Sept 2023 | ₹91.05 | ₹106.7 | ₹53.65 | ₹70.4 | 4,70,325 | 85,755 |
| 26 Sept 2023 | ₹68.5 | ₹72 | ₹39.75 | ₹42.25 | 5,19,900 | 1,06,365 |
| 27 Sept 2023 | ₹42.35 | ₹42.35 | ₹26 | ₹31.05 | 12,28,590 | 1,93,080 |
| 28 Sept 2023 | ₹31 | ₹33.65 | ₹13.35 | ₹13.9 | 21,94,665 | 3,60,390 |
| 29 Sept 2023 | ₹17.35 | ₹17.35 | ₹5.6 | ₹6 | 1,09,94,370 | 7,89,555 |
| 3 Oct 2023 | ₹5.7 | ₹5.85 | ₹2.25 | ₹2.7 | 1,07,09,085 | 8,80,770 |
| 4 Oct 2023 | ₹1.7 | ₹2.75 | ₹0.05 | ₹0.05 | 1,11,54,225 | 5,00,190 |