NIFTY BANK 46,800 PE traded across 11 sessions from 8 Sept 2023 to 29 Sept 2023, with a life-high of ₹2,450 and a low of ₹666.35. Final close ₹2,086.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹1,337.95 | ₹1,337.95 | ₹1,337.95 | ₹1,337.95 | 15 | 0 |
| 14 Sept 2023 | ₹910.7 | ₹980.65 | ₹835.25 | ₹835.25 | 3,450 | 2,340 |
| 15 Sept 2023 | ₹757.25 | ₹819.95 | ₹666.35 | ₹666.35 | 1,065 | 2,640 |
| 18 Sept 2023 | ₹700 | ₹860.85 | ₹700 | ₹860.85 | 195 | 2,670 |
| 20 Sept 2023 | ₹1,031.5 | ₹1,252.95 | ₹1,011.65 | ₹1,158.15 | 150 | 2,670 |
| 21 Sept 2023 | ₹1,509.6 | ₹1,900.2 | ₹1,450 | ₹1,900.2 | 240 | 2,640 |
| 22 Sept 2023 | ₹1,884.3 | ₹1,884.3 | ₹1,732.2 | ₹1,732.2 | 75 | 2,640 |
| 25 Sept 2023 | ₹2,161 | ₹2,161 | ₹1,800 | ₹1,900 | 75 | 2,670 |
| 26 Sept 2023 | ₹2,090 | ₹2,090 | ₹2,090 | ₹2,090 | 15 | 2,655 |
| 27 Sept 2023 | ₹2,191.1 | ₹2,450 | ₹1,998.95 | ₹1,998.95 | 105 | 2,625 |
| 29 Sept 2023 | ₹2,277.95 | ₹2,277.95 | ₹2,086.4 | ₹2,086.4 | 120 | 2,595 |