NIFTY BANK 47,000 CE traded across 18 sessions from 7 Sept 2023 to 4 Oct 2023, with a life-high of ₹269 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹141.9 | ₹141.9 | ₹36.85 | ₹42.05 | 44,355 | 3,360 |
| 8 Sept 2023 | ₹54.4 | ₹106.15 | ₹54.4 | ₹70.2 | 36,915 | 17,415 |
| 11 Sept 2023 | ₹76 | ₹124.95 | ₹76 | ₹124.95 | 28,635 | 19,050 |
| 12 Sept 2023 | ₹208.65 | ₹208.65 | ₹96.45 | ₹105.95 | 12,150 | 21,330 |
| 13 Sept 2023 | ₹97.2 | ₹192.3 | ₹85.55 | ₹173.3 | 62,850 | 46,545 |
| 14 Sept 2023 | ₹209.95 | ₹233.95 | ₹160 | ₹197.75 | 1,37,835 | 87,345 |
| 15 Sept 2023 | ₹227.8 | ₹269 | ₹188.4 | ₹214.1 | 1,89,225 | 1,17,045 |
| 18 Sept 2023 | ₹227.65 | ₹227.65 | ₹112.9 | ₹126.15 | 3,60,645 | 1,33,755 |
| 20 Sept 2023 | ₹81.6 | ₹96 | ₹50.7 | ₹55.5 | 5,31,795 | 1,50,840 |
| 21 Sept 2023 | ₹45.05 | ₹50 | ₹24 | ₹26.7 | 9,25,005 | 88,770 |
| 22 Sept 2023 | ₹25.4 | ₹32.2 | ₹20.6 | ₹21.25 | 6,17,580 | 1,43,625 |
| 25 Sept 2023 | ₹21 | ₹21.25 | ₹12.3 | ₹12.3 | 6,69,810 | 1,71,090 |
| 26 Sept 2023 | ₹13.55 | ₹14.85 | ₹10.05 | ₹11.65 | 7,19,130 | 2,58,855 |
| 27 Sept 2023 | ₹11.9 | ₹11.95 | ₹8.4 | ₹8.6 | 11,40,060 | 4,25,955 |
| 28 Sept 2023 | ₹9.05 | ₹14.2 | ₹5.45 | ₹6.25 | 42,45,135 | 12,42,720 |
| 29 Sept 2023 | ₹6.15 | ₹6.4 | ₹2.3 | ₹2.55 | 1,05,67,215 | 16,98,150 |
| 3 Oct 2023 | ₹2.55 | ₹3.3 | ₹1.55 | ₹1.7 | 1,15,42,605 | 17,21,550 |
| 4 Oct 2023 | ₹1.6 | ₹1.85 | ₹0.05 | ₹0.05 | 1,51,69,800 | 11,06,835 |