NIFTY BANK 46,600 PE traded across 11 sessions from 14 Sept 2023 to 4 Oct 2023, with a life-high of ₹2,699.2 and a low of ₹563.75. Final close ₹2,645.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2023 | ₹742.8 | ₹801.15 | ₹710.15 | ₹710.15 | 645 | 540 |
| 15 Sept 2023 | ₹678.6 | ₹695.9 | ₹565.85 | ₹597.85 | 4,500 | 1,830 |
| 18 Sept 2023 | ₹653.95 | ₹730.65 | ₹563.75 | ₹707.85 | 8,040 | 2,730 |
| 20 Sept 2023 | ₹868.35 | ₹1,122.6 | ₹829.1 | ₹1,011.2 | 3,750 | 2,055 |
| 21 Sept 2023 | ₹1,335 | ₹1,794.05 | ₹1,300.1 | ₹1,743.25 | 765 | 1,905 |
| 22 Sept 2023 | ₹1,657.45 | ₹1,864.75 | ₹1,497.05 | ₹1,834.7 | 270 | 1,740 |
| 25 Sept 2023 | ₹2,000 | ₹2,000 | ₹1,636.7 | ₹1,811.95 | 105 | 1,755 |
| 27 Sept 2023 | ₹2,000 | ₹2,028.7 | ₹1,893.7 | ₹1,893.7 | 840 | 1,005 |
| 28 Sept 2023 | ₹1,980.7 | ₹2,172 | ₹1,980.7 | ₹2,172 | 345 | 1,230 |
| 29 Sept 2023 | ₹1,960.8 | ₹1,984.55 | ₹1,855 | ₹1,952.35 | 645 | 1,080 |
| 4 Oct 2023 | ₹2,699.15 | ₹2,699.2 | ₹2,639.45 | ₹2,645.05 | 765 | 840 |