NIFTY BANK 46,900 PE traded across 7 sessions from 8 Sept 2023 to 4 Oct 2023, with a life-high of ₹2,969.75 and a low of ₹765.1. Final close ₹2,938.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹1,386.2 | ₹1,386.2 | ₹1,386.2 | ₹1,386.2 | 15 | 0 |
| 13 Sept 2023 | ₹1,055.2 | ₹1,056 | ₹1,012 | ₹1,012 | 435 | 240 |
| 18 Sept 2023 | ₹765.1 | ₹945.4 | ₹765.1 | ₹902.75 | 285 | 660 |
| 20 Sept 2023 | ₹1,242.3 | ₹1,380 | ₹1,242 | ₹1,254.6 | 990 | 360 |
| 21 Sept 2023 | ₹1,569.2 | ₹2,040.85 | ₹1,569.2 | ₹2,040.85 | 105 | 420 |
| 3 Oct 2023 | ₹2,449.7 | ₹2,538.95 | ₹2,449.7 | ₹2,538.95 | 240 | 375 |
| 4 Oct 2023 | ₹2,967.15 | ₹2,969.75 | ₹2,938.25 | ₹2,938.55 | 255 | 450 |