NIFTY BANK 46,600 CE traded across 18 sessions from 7 Sept 2023 to 4 Oct 2023, with a life-high of ₹500.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹340 | ₹340 | ₹204 | ₹204 | 30 | 15 |
| 8 Sept 2023 | ₹254.5 | ₹254.5 | ₹105.75 | ₹120 | 5,805 | 5,445 |
| 11 Sept 2023 | ₹120.05 | ₹185 | ₹120 | ₹183.95 | 1,230 | 4,620 |
| 12 Sept 2023 | ₹500.85 | ₹500.85 | ₹157.2 | ₹160.25 | 2,265 | 5,490 |
| 13 Sept 2023 | ₹191.75 | ₹306.05 | ₹147 | ₹285.85 | 3,780 | 4,365 |
| 14 Sept 2023 | ₹315.5 | ₹370.65 | ₹260.75 | ₹322.25 | 16,065 | 5,925 |
| 15 Sept 2023 | ₹350 | ₹420 | ₹311.75 | ₹355.3 | 32,265 | 8,955 |
| 18 Sept 2023 | ₹309.65 | ₹345.15 | ₹221.5 | ₹228.45 | 33,825 | 12,345 |
| 20 Sept 2023 | ₹123.7 | ₹168.85 | ₹100 | ₹110.05 | 77,880 | 25,800 |
| 21 Sept 2023 | ₹76.1 | ₹76.1 | ₹35.8 | ₹39.05 | 1,95,540 | 29,865 |
| 22 Sept 2023 | ₹39.1 | ₹50.55 | ₹29.1 | ₹31.5 | 1,48,725 | 37,650 |
| 25 Sept 2023 | ₹31.05 | ₹31.05 | ₹18.25 | ₹19.55 | 1,73,100 | 35,145 |
| 26 Sept 2023 | ₹20 | ₹21.15 | ₹14 | ₹15.3 | 2,11,755 | 50,730 |
| 27 Sept 2023 | ₹14.95 | ₹15.8 | ₹10.4 | ₹11.5 | 2,17,500 | 45,645 |
| 28 Sept 2023 | ₹7.05 | ₹17.9 | ₹6.1 | ₹6.5 | 6,04,695 | 1,14,060 |
| 29 Sept 2023 | ₹7.35 | ₹10 | ₹2.2 | ₹2.9 | 29,29,365 | 1,48,740 |
| 3 Oct 2023 | ₹2.85 | ₹4.05 | ₹2 | ₹2.1 | 49,12,065 | 5,33,010 |
| 4 Oct 2023 | ₹1.85 | ₹2.1 | ₹0.05 | ₹0.05 | 50,38,380 | 5,36,475 |