NIFTY BANK 48,100 CE traded across 9 sessions from 21 Sept 2023 to 4 Oct 2023, with a life-high of ₹16.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹15.15 | ₹16.6 | ₹13.05 | ₹14.85 | 1,275 | 255 |
| 22 Sept 2023 | ₹13.15 | ₹14.8 | ₹11.05 | ₹11.55 | 1,875 | 885 |
| 25 Sept 2023 | ₹11.1 | ₹11.1 | ₹7.6 | ₹8.35 | 5,070 | 1,485 |
| 26 Sept 2023 | ₹8.35 | ₹9.7 | ₹6.45 | ₹6.6 | 4,440 | 1,845 |
| 27 Sept 2023 | ₹6.55 | ₹8.05 | ₹5.2 | ₹5.85 | 4,995 | 1,740 |
| 28 Sept 2023 | ₹5.4 | ₹7.75 | ₹4.65 | ₹5.05 | 2,50,080 | 33,465 |
| 29 Sept 2023 | ₹6 | ₹6.95 | ₹2 | ₹2.2 | 2,66,505 | 30,780 |
| 3 Oct 2023 | ₹2.35 | ₹2.7 | ₹1.3 | ₹1.35 | 3,29,415 | 32,295 |
| 4 Oct 2023 | ₹1.4 | ₹1.5 | ₹0.05 | ₹0.05 | 2,10,315 | 20,355 |