NIFTY BANK 47,500 CE traded across 13 sessions from 14 Sept 2023 to 4 Oct 2023, with a life-high of ₹212.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2023 | ₹212.4 | ₹212.4 | ₹86.35 | ₹104.2 | 3,750 | 1,905 |
| 15 Sept 2023 | ₹115.05 | ₹140 | ₹93.45 | ₹109.85 | 94,665 | 21,075 |
| 18 Sept 2023 | ₹95.05 | ₹108 | ₹48.3 | ₹54.75 | 1,21,875 | 44,160 |
| 20 Sept 2023 | ₹39 | ₹46.65 | ₹28.6 | ₹29.65 | 1,78,695 | 69,105 |
| 21 Sept 2023 | ₹24.75 | ₹26.25 | ₹16.2 | ₹18.2 | 4,88,805 | 76,275 |
| 22 Sept 2023 | ₹19.2 | ₹20.45 | ₹13.95 | ₹19.55 | 2,98,215 | 1,19,025 |
| 25 Sept 2023 | ₹15.9 | ₹15.9 | ₹9.1 | ₹9.1 | 4,55,070 | 1,50,000 |
| 26 Sept 2023 | ₹9.55 | ₹10.65 | ₹6.7 | ₹6.7 | 4,59,030 | 1,74,645 |
| 27 Sept 2023 | ₹7.5 | ₹9.45 | ₹6.2 | ₹6.25 | 5,52,855 | 1,57,650 |
| 28 Sept 2023 | ₹6.95 | ₹9.15 | ₹4.1 | ₹5.4 | 34,35,930 | 8,15,325 |
| 29 Sept 2023 | ₹5.55 | ₹5.6 | ₹1.95 | ₹2.25 | 59,64,180 | 6,88,380 |
| 3 Oct 2023 | ₹4 | ₹4 | ₹1.3 | ₹1.55 | 48,32,595 | 6,60,690 |
| 4 Oct 2023 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 32,75,505 | 3,26,535 |