NIFTY BANK 43,000 PE traded across 14 sessions from 13 Sept 2023 to 4 Oct 2023, with a life-high of ₹63.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2023 | ₹51.2 | ₹52.7 | ₹43.85 | ₹43.85 | 2,010 | 1,725 |
| 14 Sept 2023 | ₹43.2 | ₹46.95 | ₹35 | ₹35.45 | 15,465 | 4,905 |
| 15 Sept 2023 | ₹34.85 | ₹37.55 | ₹31.15 | ₹33.15 | 30,150 | 13,665 |
| 18 Sept 2023 | ₹29 | ₹32.75 | ₹25.35 | ₹26.35 | 32,565 | 20,790 |
| 20 Sept 2023 | ₹30.3 | ₹35.45 | ₹22.8 | ₹23.8 | 1,16,490 | 36,270 |
| 21 Sept 2023 | ₹28.2 | ₹51.45 | ₹24.95 | ₹50 | 5,00,430 | 94,950 |
| 22 Sept 2023 | ₹48.2 | ₹63.05 | ₹30.15 | ₹35.7 | 8,52,780 | 1,26,195 |
| 25 Sept 2023 | ₹35.45 | ₹45.3 | ₹25 | ₹28 | 9,54,180 | 2,01,585 |
| 26 Sept 2023 | ₹34.7 | ₹34.95 | ₹23.7 | ₹24.25 | 10,02,915 | 3,49,650 |
| 27 Sept 2023 | ₹29.45 | ₹52.4 | ₹19.05 | ₹20.85 | 27,60,960 | 5,36,235 |
| 28 Sept 2023 | ₹20.85 | ₹32.3 | ₹17.65 | ₹28 | 62,47,530 | 17,34,825 |
| 29 Sept 2023 | ₹23 | ₹23 | ₹5.9 | ₹6.05 | 1,72,27,650 | 19,55,850 |
| 3 Oct 2023 | ₹2.15 | ₹7.1 | ₹1.85 | ₹2 | 1,85,17,530 | 26,42,790 |
| 4 Oct 2023 | ₹2 | ₹2.9 | ₹0.05 | ₹0.05 | 7,16,21,190 | 34,99,515 |