NIFTY BANK 47,400 CE traded across 7 sessions from 25 Sept 2023 to 4 Oct 2023, with a life-high of ₹13.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2023 | ₹12.55 | ₹13 | ₹9.75 | ₹10.6 | 24,660 | 1,305 |
| 26 Sept 2023 | ₹10.6 | ₹12.25 | ₹8.25 | ₹8.8 | 17,580 | 1,965 |
| 27 Sept 2023 | ₹8 | ₹9.95 | ₹6.75 | ₹6.85 | 51,465 | 8,055 |
| 28 Sept 2023 | ₹7.05 | ₹13.55 | ₹5.1 | ₹5.65 | 1,93,395 | 35,490 |
| 29 Sept 2023 | ₹5.8 | ₹5.8 | ₹2.15 | ₹2.25 | 12,66,855 | 61,170 |
| 3 Oct 2023 | ₹2 | ₹3.25 | ₹1.55 | ₹1.7 | 8,17,185 | 1,02,075 |
| 4 Oct 2023 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 4,47,525 | 47,595 |