NIFTY BANK 42,700 CE traded across 3 sessions from 29 Sept 2023 to 4 Oct 2023, with a life-high of ₹2,039.5 and a low of ₹1,140.5. Final close ₹1,260.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2023 | ₹1,768 | ₹2,039.5 | ₹1,768 | ₹2,039.5 | 165 | 15 |
| 3 Oct 2023 | ₹1,758.4 | ₹1,773.3 | ₹1,602.95 | ₹1,671.65 | 795 | 390 |
| 4 Oct 2023 | ₹1,267.65 | ₹1,271.9 | ₹1,140.5 | ₹1,260.8 | 7,425 | 2,670 |