NIFTY BANK 42,700 CE — 4 Oct 2023 Expiry History

Name: NIFTY BANK 42,700 CE 2023-10-04 price history
Creator: MoneyTicks

NIFTY BANK 42,700 CE traded across 3 sessions from 29 Sept 2023 to 4 Oct 2023, with a life-high of ₹2,039.5 and a low of ₹1,140.5. Final close ₹1,260.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Sept 2023	₹1,768	₹2,039.5	₹1,768	₹2,039.5	165	15
3 Oct 2023	₹1,758.4	₹1,773.3	₹1,602.95	₹1,671.65	795	390
4 Oct 2023	₹1,267.65	₹1,271.9	₹1,140.5	₹1,260.8	7,425	2,670