NIFTY BANK 47,100 PE traded across 7 sessions from 14 Sept 2023 to 28 Sept 2023, with a life-high of ₹2,662.55 and a low of ₹878.15. Final close ₹2,662.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2023 | ₹1,084.45 | ₹1,084.45 | ₹1,064.7 | ₹1,064.7 | 60 | 15 |
| 15 Sept 2023 | ₹1,064.75 | ₹1,064.75 | ₹878.15 | ₹977.45 | 4,350 | 3,105 |
| 18 Sept 2023 | ₹984.7 | ₹986.8 | ₹952.65 | ₹952.65 | 225 | 2,955 |
| 20 Sept 2023 | ₹1,252.65 | ₹1,265.6 | ₹1,252.65 | ₹1,265 | 240 | 2,835 |
| 21 Sept 2023 | ₹1,750 | ₹1,750 | ₹1,750 | ₹1,750 | 15 | 2,835 |
| 22 Sept 2023 | ₹2,432.45 | ₹2,432.45 | ₹2,432.45 | ₹2,432.45 | 30 | 2,820 |
| 28 Sept 2023 | ₹2,662.55 | ₹2,662.55 | ₹2,662.55 | ₹2,662.55 | 30 | 2,820 |