NIFTY BANK 43,000 CE traded across 9 sessions from 21 Sept 2023 to 4 Oct 2023, with a life-high of ₹2,209.95 and a low of ₹842.7. Final close ₹962.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹2,209.95 | ₹2,209.95 | ₹1,830 | ₹1,830 | 840 | 765 |
| 22 Sept 2023 | ₹1,999.95 | ₹2,185 | ₹1,755 | ₹1,825 | 6,630 | 2,385 |
| 25 Sept 2023 | ₹1,742 | ₹2,054.65 | ₹1,650 | ₹1,917.9 | 6,795 | 1,785 |
| 26 Sept 2023 | ₹1,837.05 | ₹1,881 | ₹1,660 | ₹1,771.3 | 8,115 | 3,810 |
| 27 Sept 2023 | ₹1,617.05 | ₹1,800 | ₹1,363 | ₹1,764.75 | 25,695 | 7,815 |
| 28 Sept 2023 | ₹1,780.95 | ₹1,780.95 | ₹1,419.9 | ₹1,430.85 | 38,040 | 21,780 |
| 29 Sept 2023 | ₹1,516.2 | ₹1,774.35 | ₹1,448.6 | ₹1,655 | 62,505 | 23,850 |
| 3 Oct 2023 | ₹1,606.65 | ₹1,606.65 | ₹1,296.9 | ₹1,370 | 52,980 | 15,915 |
| 4 Oct 2023 | ₹1,244.3 | ₹1,244.3 | ₹842.7 | ₹962.1 | 1,84,005 | 13,260 |