NIFTY BANK 43,600 CE traded across 8 sessions from 22 Sept 2023 to 4 Oct 2023, with a life-high of ₹1,610 and a low of ₹246.55. Final close ₹362.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹1,530 | ₹1,610 | ₹1,350 | ₹1,350 | 45 | 15 |
| 25 Sept 2023 | ₹1,323.65 | ₹1,479.45 | ₹1,105.1 | ₹1,287.65 | 240 | 30 |
| 26 Sept 2023 | ₹1,316 | ₹1,316 | ₹1,175.2 | ₹1,175.2 | 345 | 135 |
| 27 Sept 2023 | ₹1,050 | ₹1,244.4 | ₹822.75 | ₹1,187.3 | 16,755 | 3,165 |
| 28 Sept 2023 | ₹1,191.55 | ₹1,191.55 | ₹879.4 | ₹880.75 | 14,685 | 5,850 |
| 29 Sept 2023 | ₹952.75 | ₹1,167.75 | ₹882 | ₹1,063.6 | 32,055 | 5,385 |
| 3 Oct 2023 | ₹827.75 | ₹865 | ₹700.1 | ₹769.65 | 66,315 | 4,155 |
| 4 Oct 2023 | ₹647.95 | ₹660.3 | ₹246.55 | ₹362.4 | 1,74,66,300 | 1,94,355 |