NIFTY BANK 42,400 PE traded across 13 sessions from 14 Sept 2023 to 4 Oct 2023, with a life-high of ₹33.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2023 | ₹33.75 | ₹33.75 | ₹28.85 | ₹28.85 | 315 | 195 |
| 15 Sept 2023 | ₹30.1 | ₹31.45 | ₹26.3 | ₹28.15 | 1,200 | 240 |
| 18 Sept 2023 | ₹26.5 | ₹26.5 | ₹20.4 | ₹20.4 | 1,305 | 1,245 |
| 20 Sept 2023 | ₹21.15 | ₹24.05 | ₹18.4 | ₹18.45 | 2,280 | 1,065 |
| 21 Sept 2023 | ₹20.2 | ₹29.2 | ₹17.35 | ₹25.9 | 10,080 | 330 |
| 22 Sept 2023 | ₹21.05 | ₹33.75 | ₹17.7 | ₹18.05 | 13,695 | 2,490 |
| 25 Sept 2023 | ₹19.95 | ₹21.4 | ₹15.15 | ₹16.1 | 44,010 | 4,350 |
| 26 Sept 2023 | ₹15.95 | ₹17.2 | ₹12.2 | ₹12.2 | 33,630 | 8,220 |
| 27 Sept 2023 | ₹13.8 | ₹23.6 | ₹10.25 | ₹11.05 | 1,70,010 | 17,085 |
| 28 Sept 2023 | ₹11.3 | ₹16.7 | ₹7.85 | ₹11.25 | 7,81,305 | 91,380 |
| 29 Sept 2023 | ₹9.6 | ₹10.4 | ₹2.85 | ₹3.45 | 24,65,175 | 1,28,295 |
| 3 Oct 2023 | ₹3.2 | ₹3.9 | ₹1.65 | ₹1.85 | 31,01,310 | 4,20,120 |
| 4 Oct 2023 | ₹1.1 | ₹1.75 | ₹0.05 | ₹0.05 | 48,97,215 | 2,60,760 |