NIFTY BANK 41,600 PE traded across 14 sessions from 5 Sept 2023 to 4 Oct 2023, with a life-high of ₹89.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2023 | ₹89.1 | ₹89.1 | ₹86.95 | ₹86.95 | 30 | 0 |
| 14 Sept 2023 | ₹24.05 | ₹27.1 | ₹20.95 | ₹22.35 | 495 | 225 |
| 15 Sept 2023 | ₹21.8 | ₹24 | ₹20.1 | ₹22.8 | 1,215 | 780 |
| 18 Sept 2023 | ₹22.25 | ₹22.75 | ₹17.7 | ₹18.95 | 405 | 780 |
| 20 Sept 2023 | ₹17.75 | ₹18 | ₹13.4 | ₹13.4 | 795 | 300 |
| 21 Sept 2023 | ₹14.35 | ₹16.75 | ₹12.3 | ₹14.25 | 6,525 | 600 |
| 22 Sept 2023 | ₹14.25 | ₹16.85 | ₹9.45 | ₹9.45 | 9,450 | 960 |
| 25 Sept 2023 | ₹10.35 | ₹11.15 | ₹9.2 | ₹9.65 | 11,355 | 1,560 |
| 26 Sept 2023 | ₹9.7 | ₹9.7 | ₹6.5 | ₹7.1 | 10,410 | 4,170 |
| 27 Sept 2023 | ₹7.55 | ₹10.7 | ₹6.45 | ₹6.6 | 17,160 | 5,115 |
| 28 Sept 2023 | ₹6.15 | ₹9.3 | ₹3.5 | ₹4.4 | 1,73,520 | 48,480 |
| 29 Sept 2023 | ₹4.25 | ₹10 | ₹2.05 | ₹2.15 | 8,09,100 | 56,940 |
| 3 Oct 2023 | ₹2.4 | ₹2.45 | ₹1.1 | ₹1.35 | 7,45,275 | 37,140 |
| 4 Oct 2023 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.05 | 18,71,175 | 1,96,440 |