NIFTY BANK 44,900 CE traded across 15 sessions from 8 Sept 2023 to 4 Oct 2023, with a life-high of ₹1,416.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹706.75 | ₹987.1 | ₹620.35 | ₹839.65 | 3,120 | 690 |
| 11 Sept 2023 | ₹905.95 | ₹1,099.85 | ₹897.95 | ₹1,060.15 | 750 | 390 |
| 12 Sept 2023 | ₹1,030 | ₹1,075.7 | ₹1,007.05 | ₹1,030.6 | 570 | 330 |
| 13 Sept 2023 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 15 | 345 |
| 14 Sept 2023 | ₹1,366.25 | ₹1,416.95 | ₹1,365.95 | ₹1,399.5 | 150 | 435 |
| 20 Sept 2023 | ₹1,077.1 | ₹1,077.1 | ₹918 | ₹961.75 | 1,215 | 1,035 |
| 21 Sept 2023 | ₹824.35 | ₹824.35 | ₹352.75 | ₹352.75 | 2,57,490 | 41,010 |
| 22 Sept 2023 | ₹405.25 | ₹572.2 | ₹313.5 | ₹340 | 12,26,505 | 63,630 |
| 25 Sept 2023 | ₹341.8 | ₹454.5 | ₹235 | ₹346.25 | 10,33,365 | 82,545 |
| 26 Sept 2023 | ₹300.65 | ₹337.5 | ₹213.55 | ₹245.05 | 12,33,345 | 1,41,255 |
| 27 Sept 2023 | ₹196.45 | ₹263.7 | ₹125.7 | ₹230 | 23,01,675 | 2,18,325 |
| 28 Sept 2023 | ₹224 | ₹247.6 | ₹103.3 | ₹108 | 45,35,235 | 4,83,390 |
| 29 Sept 2023 | ₹115 | ₹162 | ₹83 | ₹89.75 | 3,04,32,720 | 11,43,810 |
| 3 Oct 2023 | ₹52.35 | ₹90 | ₹8.5 | ₹8.55 | 3,10,82,175 | 23,78,130 |
| 4 Oct 2023 | ₹7.4 | ₹7.4 | ₹0.05 | ₹0.05 | 3,87,89,685 | 12,72,915 |