NIFTY BANK 45,000 CE traded across 18 sessions from 7 Sept 2023 to 4 Oct 2023, with a life-high of ₹1,561.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹509.4 | ₹610 | ₹382.15 | ₹576 | 2,460 | 1,515 |
| 8 Sept 2023 | ₹607.2 | ₹922.1 | ₹551.25 | ₹763.9 | 10,110 | 5,565 |
| 11 Sept 2023 | ₹820 | ₹1,061.7 | ₹803.55 | ₹1,061.7 | 7,635 | 2,895 |
| 12 Sept 2023 | ₹1,166.3 | ₹1,175.25 | ₹850 | ₹981.7 | 10,680 | 6,015 |
| 13 Sept 2023 | ₹923.4 | ₹1,301.45 | ₹861.3 | ₹1,252.3 | 7,815 | 5,445 |
| 14 Sept 2023 | ₹1,379.95 | ₹1,444.4 | ₹1,215 | ₹1,341.3 | 5,640 | 5,415 |
| 15 Sept 2023 | ₹1,395.1 | ₹1,561.15 | ₹1,368.6 | ₹1,445 | 1,530 | 5,760 |
| 18 Sept 2023 | ₹1,449.7 | ₹1,449.7 | ₹1,224.55 | ₹1,267.6 | 270 | 5,610 |
| 20 Sept 2023 | ₹1,273.95 | ₹1,273.95 | ₹800 | ₹881.3 | 1,06,215 | 22,860 |
| 21 Sept 2023 | ₹713.4 | ₹713.4 | ₹321.1 | ₹321.1 | 13,56,645 | 1,72,770 |
| 22 Sept 2023 | ₹351.1 | ₹510 | ₹270.4 | ₹300 | 25,74,840 | 2,38,515 |
| 25 Sept 2023 | ₹270 | ₹396 | ₹200 | ₹300 | 35,43,135 | 4,02,735 |
| 26 Sept 2023 | ₹292.6 | ₹301 | ₹177 | ₹204.3 | 30,18,405 | 6,27,555 |
| 27 Sept 2023 | ₹180 | ₹217 | ₹103.25 | ₹187 | 64,78,290 | 9,16,905 |
| 28 Sept 2023 | ₹191.3 | ₹207.95 | ₹81.45 | ₹85 | 1,14,12,540 | 16,90,965 |
| 29 Sept 2023 | ₹100 | ₹125.05 | ₹57.75 | ₹61.45 | 5,01,39,210 | 26,29,875 |
| 3 Oct 2023 | ₹36.4 | ₹53.3 | ₹5.8 | ₹6.25 | 4,76,24,940 | 51,99,840 |
| 4 Oct 2023 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.1 | 9,28,72,095 | 46,80,120 |