NIFTY BANK 46,700 CE traded across 8 sessions from 22 Sept 2023 to 4 Oct 2023, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹40 | ₹40 | ₹26.65 | ₹27.65 | 21,660 | 14,850 |
| 25 Sept 2023 | ₹27.35 | ₹27.35 | ₹16.45 | ₹17.4 | 1,25,085 | 21,480 |
| 26 Sept 2023 | ₹18.7 | ₹19.2 | ₹13.25 | ₹13.7 | 1,29,180 | 49,515 |
| 27 Sept 2023 | ₹12.95 | ₹13.9 | ₹10.15 | ₹10.55 | 2,04,300 | 26,370 |
| 28 Sept 2023 | ₹11.05 | ₹12.85 | ₹6.1 | ₹6.1 | 5,92,920 | 1,07,445 |
| 29 Sept 2023 | ₹6.05 | ₹12.5 | ₹2.4 | ₹2.6 | 30,77,190 | 3,14,475 |
| 3 Oct 2023 | ₹5 | ₹5 | ₹1.9 | ₹2.2 | 50,31,975 | 12,39,975 |
| 4 Oct 2023 | ₹1.9 | ₹2.1 | ₹0.05 | ₹0.05 | 76,14,300 | 10,48,110 |