NIFTY BANK 47,300 CE traded across 8 sessions from 22 Sept 2023 to 4 Oct 2023, with a life-high of ₹36.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹36.45 | ₹36.45 | ₹13.55 | ₹16.95 | 4,080 | 345 |
| 25 Sept 2023 | ₹17.7 | ₹17.7 | ₹10.4 | ₹10.95 | 30,045 | 1,605 |
| 26 Sept 2023 | ₹11 | ₹12.7 | ₹8.7 | ₹9.45 | 39,975 | 3,345 |
| 27 Sept 2023 | ₹9.05 | ₹10.1 | ₹7 | ₹7 | 35,385 | 5,370 |
| 28 Sept 2023 | ₹7 | ₹9.7 | ₹4.95 | ₹5 | 1,48,170 | 10,065 |
| 29 Sept 2023 | ₹5.85 | ₹11 | ₹2.15 | ₹2.2 | 11,18,100 | 39,090 |
| 3 Oct 2023 | ₹2.75 | ₹3.35 | ₹1.55 | ₹1.8 | 8,18,730 | 48,645 |
| 4 Oct 2023 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 2,83,830 | 25,155 |