NIFTY BANK 51,000 CE traded across 17 sessions from 8 Sept 2023 to 4 Oct 2023, with a life-high of ₹24.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹12.05 | ₹12.05 | ₹10 | ₹12.05 | 750 | 540 |
| 11 Sept 2023 | ₹11.8 | ₹19.95 | ₹11.8 | ₹13.05 | 300 | 840 |
| 12 Sept 2023 | ₹14.9 | ₹16.85 | ₹11.95 | ₹14.4 | 1,590 | 900 |
| 13 Sept 2023 | ₹11.05 | ₹24.95 | ₹11.05 | ₹18 | 4,305 | 2,460 |
| 14 Sept 2023 | ₹18.6 | ₹20.9 | ₹14 | ₹14.2 | 4,470 | 3,765 |
| 15 Sept 2023 | ₹15.95 | ₹15.95 | ₹12.5 | ₹13.15 | 5,310 | 5,355 |
| 18 Sept 2023 | ₹10.95 | ₹12.8 | ₹9.85 | ₹9.85 | 6,285 | 4,275 |
| 20 Sept 2023 | ₹9.55 | ₹11 | ₹7.3 | ₹8.5 | 4,425 | 3,690 |
| 21 Sept 2023 | ₹9 | ₹9 | ₹6.35 | ₹9 | 29,250 | 11,355 |
| 22 Sept 2023 | ₹9.2 | ₹9.2 | ₹5.7 | ₹7.2 | 8,820 | 11,325 |
| 25 Sept 2023 | ₹6.35 | ₹7.8 | ₹5.25 | ₹5.8 | 12,570 | 14,760 |
| 26 Sept 2023 | ₹5.95 | ₹6.2 | ₹4.4 | ₹4.6 | 5,565 | 14,490 |
| 27 Sept 2023 | ₹4.85 | ₹4.95 | ₹3.1 | ₹4.05 | 15,195 | 10,950 |
| 28 Sept 2023 | ₹4.05 | ₹5.75 | ₹2.2 | ₹3.8 | 4,29,690 | 1,79,925 |
| 29 Sept 2023 | ₹3.5 | ₹3.5 | ₹1.35 | ₹1.7 | 9,88,845 | 1,17,105 |
| 3 Oct 2023 | ₹1.15 | ₹1.8 | ₹1.05 | ₹1.1 | 12,15,630 | 2,30,865 |
| 4 Oct 2023 | ₹1.05 | ₹1.2 | ₹0.05 | ₹0.05 | 7,95,660 | 1,07,340 |