NIFTY BANK 46,300 CE traded across 13 sessions from 14 Sept 2023 to 4 Oct 2023, with a life-high of ₹580.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2023 | ₹413.7 | ₹468.9 | ₹410 | ₹445.4 | 810 | 570 |
| 15 Sept 2023 | ₹508.85 | ₹580.05 | ₹446.85 | ₹490.45 | 17,100 | 3,900 |
| 18 Sept 2023 | ₹446 | ₹517.75 | ₹339.85 | ₹345.15 | 47,175 | 20,265 |
| 20 Sept 2023 | ₹256.5 | ₹267 | ₹159.7 | ₹183.65 | 93,690 | 24,075 |
| 21 Sept 2023 | ₹134.7 | ₹134.7 | ₹50.95 | ₹54.4 | 2,72,820 | 50,295 |
| 22 Sept 2023 | ₹55.8 | ₹76.9 | ₹40.35 | ₹44.6 | 3,40,830 | 65,955 |
| 25 Sept 2023 | ₹44.65 | ₹46.2 | ₹26.65 | ₹29.5 | 4,50,180 | 76,335 |
| 26 Sept 2023 | ₹29.5 | ₹30 | ₹19.45 | ₹20.3 | 3,61,680 | 93,510 |
| 27 Sept 2023 | ₹19 | ₹22.15 | ₹12.8 | ₹12.8 | 4,11,900 | 67,365 |
| 28 Sept 2023 | ₹15.3 | ₹16.95 | ₹8.45 | ₹9.2 | 10,83,195 | 2,44,635 |
| 29 Sept 2023 | ₹9.4 | ₹9.8 | ₹2.95 | ₹2.95 | 41,17,740 | 2,90,775 |
| 3 Oct 2023 | ₹4 | ₹4.35 | ₹2.15 | ₹2.35 | 50,28,300 | 6,90,300 |
| 4 Oct 2023 | ₹1.9 | ₹2.3 | ₹0.05 | ₹0.05 | 74,64,435 | 7,36,275 |