NIFTY BANK 42,800 PE traded across 13 sessions from 14 Sept 2023 to 4 Oct 2023, with a life-high of ₹50.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2023 | ₹39.7 | ₹39.75 | ₹34.5 | ₹34.5 | 480 | 375 |
| 15 Sept 2023 | ₹35.35 | ₹36.6 | ₹30.95 | ₹32.25 | 795 | 285 |
| 18 Sept 2023 | ₹31.05 | ₹31.1 | ₹24.5 | ₹26.45 | 300 | 285 |
| 20 Sept 2023 | ₹27.8 | ₹30.5 | ₹22.2 | ₹22.2 | 1,590 | 1,170 |
| 21 Sept 2023 | ₹25.4 | ₹42.4 | ₹21.95 | ₹39.3 | 25,800 | 4,470 |
| 22 Sept 2023 | ₹31.45 | ₹50.65 | ₹25.45 | ₹28 | 1,01,700 | 11,295 |
| 25 Sept 2023 | ₹29.15 | ₹34.65 | ₹20.55 | ₹22.35 | 1,60,290 | 34,980 |
| 26 Sept 2023 | ₹21.25 | ₹25.65 | ₹18 | ₹18.45 | 1,83,900 | 68,580 |
| 27 Sept 2023 | ₹18.6 | ₹39.05 | ₹15.6 | ₹16.8 | 7,49,400 | 1,21,470 |
| 28 Sept 2023 | ₹15.45 | ₹25.05 | ₹12.95 | ₹21 | 14,99,100 | 4,58,745 |
| 29 Sept 2023 | ₹21 | ₹21 | ₹4.5 | ₹5 | 52,84,650 | 3,48,075 |
| 3 Oct 2023 | ₹4.5 | ₹5.9 | ₹1.65 | ₹2.1 | 44,97,150 | 3,64,545 |
| 4 Oct 2023 | ₹1.1 | ₹2.1 | ₹0.05 | ₹0.05 | 1,29,37,380 | 5,33,430 |