NIFTY BANK 43,300 CE traded across 6 sessions from 26 Sept 2023 to 4 Oct 2023, with a life-high of ₹1,585 and a low of ₹543.6. Final close ₹659.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹1,555 | ₹1,585 | ₹1,438.3 | ₹1,508.45 | 240 | 105 |
| 27 Sept 2023 | ₹1,350 | ₹1,513.3 | ₹1,101 | ₹1,463.15 | 4,560 | 1,365 |
| 28 Sept 2023 | ₹1,300 | ₹1,300 | ₹1,152 | ₹1,152 | 1,530 | 2,205 |
| 29 Sept 2023 | ₹1,228.85 | ₹1,454.6 | ₹1,152.8 | ₹1,351.7 | 4,425 | 2,775 |
| 3 Oct 2023 | ₹1,100 | ₹1,142.35 | ₹999 | ₹1,072.55 | 10,230 | 1,485 |
| 4 Oct 2023 | ₹800.85 | ₹800.85 | ₹543.6 | ₹659.55 | 3,31,485 | 19,185 |