NIFTY BANK 45,600 PE traded across 15 sessions from 12 Sept 2023 to 4 Oct 2023, with a life-high of ₹1,756.4 and a low of ₹200. Final close ₹1,638.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹498.5 | ₹504 | ₹440.9 | ₹472.45 | 1,410 | 915 |
| 13 Sept 2023 | ₹534 | ₹547.45 | ₹321.55 | ₹329.95 | 6,510 | 3,135 |
| 14 Sept 2023 | ₹285 | ₹361.9 | ₹267.9 | ₹270.95 | 15,750 | 7,995 |
| 15 Sept 2023 | ₹275 | ₹275 | ₹200 | ₹220.85 | 19,695 | 7,410 |
| 18 Sept 2023 | ₹232.9 | ₹265.7 | ₹203.8 | ₹252 | 18,540 | 7,200 |
| 20 Sept 2023 | ₹280 | ₹460.9 | ₹280 | ₹383.05 | 97,485 | 14,820 |
| 21 Sept 2023 | ₹519 | ₹948.8 | ₹464.2 | ₹948.8 | 1,07,595 | 12,555 |
| 22 Sept 2023 | ₹865.65 | ₹1,030.05 | ₹650.05 | ₹918.9 | 36,540 | 12,825 |
| 25 Sept 2023 | ₹918.9 | ₹1,077.05 | ₹690.9 | ₹803.15 | 19,335 | 10,455 |
| 26 Sept 2023 | ₹906.1 | ₹1,020.95 | ₹805.1 | ₹924.1 | 16,035 | 10,020 |
| 27 Sept 2023 | ₹1,018.25 | ₹1,329.05 | ₹863.2 | ₹907.3 | 17,775 | 14,730 |
| 28 Sept 2023 | ₹904 | ₹1,215.1 | ₹882 | ₹1,210.35 | 32,730 | 29,010 |
| 29 Sept 2023 | ₹1,132.95 | ₹1,182.3 | ₹850 | ₹951.1 | 61,725 | 27,480 |
| 3 Oct 2023 | ₹1,189.7 | ₹1,295.55 | ₹1,147.65 | ₹1,230.75 | 9,810 | 22,380 |
| 4 Oct 2023 | ₹1,650 | ₹1,756.4 | ₹1,635 | ₹1,638.2 | 27,060 | 11,880 |