NIFTY BANK 42,500 CE traded across 7 sessions from 25 Sept 2023 to 4 Oct 2023, with a life-high of ₹2,529 and a low of ₹1,347.8. Final close ₹1,466.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2023 | ₹2,310 | ₹2,529 | ₹2,111 | ₹2,429 | 2,175 | 1,410 |
| 26 Sept 2023 | ₹2,290 | ₹2,394 | ₹2,147 | ₹2,268 | 1,125 | 2,025 |
| 27 Sept 2023 | ₹2,099 | ₹2,299 | ₹1,849 | ₹2,250 | 3,690 | 2,340 |
| 28 Sept 2023 | ₹2,241 | ₹2,255.2 | ₹1,914.3 | ₹1,923 | 5,835 | 4,155 |
| 29 Sept 2023 | ₹1,976 | ₹2,268 | ₹1,945 | ₹2,158 | 7,515 | 4,440 |
| 3 Oct 2023 | ₹1,989.4 | ₹1,989.4 | ₹1,828 | ₹1,872 | 5,625 | 3,735 |
| 4 Oct 2023 | ₹1,578.05 | ₹1,578.05 | ₹1,347.8 | ₹1,466.95 | 10,650 | 1,755 |