NIFTY BANK 40,000 PE traded across 12 sessions from 4 Sept 2023 to 4 Oct 2023, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2023 | ₹40 | ₹40 | ₹25 | ₹26.55 | 915 | 900 |
| 6 Sept 2023 | ₹21.55 | ₹26.35 | ₹21.55 | ₹23.7 | 540 | 915 |
| 11 Sept 2023 | ₹20.45 | ₹20.45 | ₹18 | ₹18 | 540 | 930 |
| 15 Sept 2023 | ₹3.65 | ₹3.65 | ₹3.65 | ₹3.65 | 15 | 690 |
| 22 Sept 2023 | ₹3.75 | ₹3.75 | ₹3.75 | ₹3.75 | 90 | 705 |
| 25 Sept 2023 | ₹4.8 | ₹6.75 | ₹3.85 | ₹5.75 | 55,740 | 12,240 |
| 26 Sept 2023 | ₹5.85 | ₹6.25 | ₹4.25 | ₹5.05 | 49,320 | 17,730 |
| 27 Sept 2023 | ₹4.9 | ₹6.25 | ₹4.3 | ₹4.5 | 1,17,615 | 31,200 |
| 28 Sept 2023 | ₹4 | ₹7.55 | ₹1.9 | ₹2.25 | 9,97,290 | 2,46,030 |
| 29 Sept 2023 | ₹2.25 | ₹2.75 | ₹1.65 | ₹2.25 | 26,93,250 | 3,46,785 |
| 3 Oct 2023 | ₹3.4 | ₹3.4 | ₹1 | ₹1.25 | 27,13,680 | 6,76,740 |
| 4 Oct 2023 | ₹1.05 | ₹1.25 | ₹0.05 | ₹0.05 | 39,98,520 | 4,72,380 |