NIFTY BANK 40,500 PE traded across 15 sessions from 4 Sept 2023 to 4 Oct 2023, with a life-high of ₹63.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2023 | ₹63.8 | ₹63.8 | ₹63.8 | ₹63.8 | 45 | 45 |
| 5 Sept 2023 | ₹32.95 | ₹32.95 | ₹32.95 | ₹32.95 | 30 | 60 |
| 7 Sept 2023 | ₹33.05 | ₹33.45 | ₹33.05 | ₹33.45 | 30 | 75 |
| 8 Sept 2023 | ₹30.05 | ₹30.05 | ₹30.05 | ₹30.05 | 60 | 90 |
| 12 Sept 2023 | ₹5.15 | ₹25.9 | ₹5.15 | ₹25.9 | 105 | 165 |
| 14 Sept 2023 | ₹8.85 | ₹8.85 | ₹8.85 | ₹8.85 | 15 | 195 |
| 21 Sept 2023 | ₹3.75 | ₹8.45 | ₹3.75 | ₹6.7 | 1,830 | 1,455 |
| 22 Sept 2023 | ₹6.35 | ₹8.8 | ₹5.65 | ₹5.85 | 65,115 | 17,370 |
| 25 Sept 2023 | ₹6 | ₹7.2 | ₹5.6 | ₹6.5 | 82,530 | 31,605 |
| 26 Sept 2023 | ₹7.55 | ₹7.55 | ₹5.25 | ₹5.25 | 73,755 | 50,190 |
| 27 Sept 2023 | ₹5.8 | ₹6.6 | ₹4.4 | ₹4.4 | 2,48,460 | 74,925 |
| 28 Sept 2023 | ₹5.15 | ₹6.1 | ₹2.4 | ₹2.55 | 3,88,710 | 1,45,935 |
| 29 Sept 2023 | ₹2.5 | ₹2.9 | ₹1.75 | ₹2.4 | 14,45,355 | 1,77,255 |
| 3 Oct 2023 | ₹2.15 | ₹2.35 | ₹1.05 | ₹1.05 | 12,53,340 | 1,48,005 |
| 4 Oct 2023 | ₹1.05 | ₹1.2 | ₹0.05 | ₹0.05 | 18,93,870 | 1,91,985 |