NIFTY BANK 41,000 CE traded across 7 sessions from 25 Sept 2023 to 4 Oct 2023, with a life-high of ₹3,960 and a low of ₹2,888.55. Final close ₹2,937.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2023 | ₹3,950 | ₹3,960 | ₹3,925 | ₹3,925 | 120 | 90 |
| 26 Sept 2023 | ₹3,800 | ₹3,800 | ₹3,632.45 | ₹3,733.05 | 135 | 60 |
| 27 Sept 2023 | ₹3,565 | ₹3,730 | ₹3,565 | ₹3,730 | 45 | 105 |
| 28 Sept 2023 | ₹3,550 | ₹3,550 | ₹3,405 | ₹3,405 | 165 | 195 |
| 29 Sept 2023 | ₹3,625 | ₹3,685 | ₹3,625 | ₹3,685 | 30 | 240 |
| 3 Oct 2023 | ₹3,446.6 | ₹3,446.6 | ₹3,341.05 | ₹3,429 | 75 | 210 |
| 4 Oct 2023 | ₹3,050.15 | ₹3,050.15 | ₹2,888.55 | ₹2,937.2 | 570 | 105 |