NIFTY BANK 46,700 PE traded across 12 sessions from 8 Sept 2023 to 4 Oct 2023, with a life-high of ₹2,808 and a low of ₹610.05. Final close ₹2,724.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹1,288 | ₹1,288 | ₹1,288 | ₹1,288 | 15 | 0 |
| 14 Sept 2023 | ₹855.25 | ₹855.25 | ₹768.8 | ₹768.8 | 225 | 225 |
| 15 Sept 2023 | ₹714.05 | ₹737.6 | ₹610.05 | ₹659.75 | 1,080 | 1,095 |
| 18 Sept 2023 | ₹711.95 | ₹807.45 | ₹624.6 | ₹774.3 | 7,920 | 3,030 |
| 20 Sept 2023 | ₹911.3 | ₹1,138.15 | ₹911.3 | ₹1,101.4 | 1,290 | 2,730 |
| 22 Sept 2023 | ₹1,750.1 | ₹1,925.75 | ₹1,664.75 | ₹1,925.75 | 1,155 | 2,265 |
| 26 Sept 2023 | ₹1,833.05 | ₹2,028 | ₹1,833.05 | ₹2,022.9 | 1,140 | 1,725 |
| 27 Sept 2023 | ₹2,300 | ₹2,300 | ₹1,992.05 | ₹2,024.2 | 495 | 1,485 |
| 28 Sept 2023 | ₹2,017.6 | ₹2,196.1 | ₹2,017.6 | ₹2,196.1 | 180 | 1,500 |
| 29 Sept 2023 | ₹2,062.3 | ₹2,123 | ₹1,963.35 | ₹2,013.95 | 360 | 1,710 |
| 3 Oct 2023 | ₹2,332.4 | ₹2,352 | ₹2,296.45 | ₹2,338.1 | 255 | 1,650 |
| 4 Oct 2023 | ₹2,808 | ₹2,808 | ₹2,724.95 | ₹2,724.95 | 570 | 1,380 |