NIFTY BANK 42,100 PE traded across 15 sessions from 12 Sept 2023 to 4 Oct 2023, with a life-high of ₹35.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹33.6 | ₹33.6 | ₹33.6 | ₹33.6 | 30 | 0 |
| 13 Sept 2023 | ₹35.3 | ₹35.3 | ₹31.75 | ₹33.15 | 450 | 390 |
| 14 Sept 2023 | ₹31.2 | ₹31.2 | ₹26 | ₹26.5 | 570 | 270 |
| 15 Sept 2023 | ₹27.85 | ₹27.85 | ₹23.75 | ₹26.25 | 750 | 300 |
| 18 Sept 2023 | ₹23.65 | ₹24.4 | ₹20.15 | ₹21.15 | 555 | 165 |
| 20 Sept 2023 | ₹18.6 | ₹21.45 | ₹12.25 | ₹14.4 | 3,975 | 600 |
| 21 Sept 2023 | ₹16.65 | ₹22.85 | ₹14.7 | ₹21.85 | 6,930 | 1,230 |
| 22 Sept 2023 | ₹16.6 | ₹25.65 | ₹14 | ₹14.35 | 21,105 | 1,605 |
| 25 Sept 2023 | ₹14.85 | ₹18.4 | ₹10.05 | ₹13.25 | 41,490 | 7,215 |
| 26 Sept 2023 | ₹12.8 | ₹14.2 | ₹9.1 | ₹9.4 | 32,430 | 5,145 |
| 27 Sept 2023 | ₹10.75 | ₹17.15 | ₹8.35 | ₹8.4 | 1,17,225 | 15,090 |
| 28 Sept 2023 | ₹9.05 | ₹12.75 | ₹5.1 | ₹8.05 | 4,27,380 | 87,000 |
| 29 Sept 2023 | ₹7 | ₹7.15 | ₹2.5 | ₹2.75 | 13,59,525 | 68,670 |
| 3 Oct 2023 | ₹2.9 | ₹3.15 | ₹0.55 | ₹1.5 | 42,97,185 | 4,43,730 |
| 4 Oct 2023 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 33,12,045 | 1,07,955 |