NIFTY BANK 41,800 PE traded across 14 sessions from 4 Sept 2023 to 4 Oct 2023, with a life-high of ₹194.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2023 | ₹194.9 | ₹194.9 | ₹194.9 | ₹194.9 | 15 | 0 |
| 14 Sept 2023 | ₹26.45 | ₹27.25 | ₹22.75 | ₹24.1 | 375 | 180 |
| 15 Sept 2023 | ₹22.15 | ₹24.35 | ₹21.5 | ₹23.95 | 735 | 495 |
| 18 Sept 2023 | ₹20.7 | ₹20.7 | ₹17.15 | ₹17.15 | 360 | 390 |
| 20 Sept 2023 | ₹18.05 | ₹19.35 | ₹14.25 | ₹14.25 | 1,125 | 150 |
| 21 Sept 2023 | ₹15.05 | ₹18.55 | ₹13.1 | ₹16.15 | 6,975 | 690 |
| 22 Sept 2023 | ₹14.4 | ₹19.7 | ₹11 | ₹11 | 6,945 | 630 |
| 25 Sept 2023 | ₹11.55 | ₹12.7 | ₹10.2 | ₹10.6 | 9,705 | 1,815 |
| 26 Sept 2023 | ₹10.25 | ₹10.65 | ₹7.1 | ₹7.9 | 9,735 | 3,150 |
| 27 Sept 2023 | ₹8.5 | ₹19.15 | ₹7.05 | ₹7.3 | 1,02,435 | 19,605 |
| 28 Sept 2023 | ₹5.9 | ₹9.95 | ₹4.1 | ₹4.15 | 3,31,665 | 83,430 |
| 29 Sept 2023 | ₹4.9 | ₹19.15 | ₹1.65 | ₹2.3 | 9,80,025 | 1,16,160 |
| 3 Oct 2023 | ₹2.4 | ₹2.65 | ₹1.15 | ₹1.55 | 10,53,855 | 87,780 |
| 4 Oct 2023 | ₹1.35 | ₹1.4 | ₹0.05 | ₹0.05 | 26,84,550 | 1,68,270 |