NIFTY BANK 45,400 PE traded across 18 sessions from 4 Sept 2023 to 4 Oct 2023, with a life-high of ₹1,560 and a low of ₹162. Final close ₹1,437.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2023 | ₹892.6 | ₹899 | ₹892.6 | ₹899 | 30 | 15 |
| 8 Sept 2023 | ₹610.35 | ₹640.9 | ₹534.2 | ₹544 | 375 | 345 |
| 11 Sept 2023 | ₹544 | ₹544 | ₹345.45 | ₹345.45 | 3,720 | 2,445 |
| 12 Sept 2023 | ₹346.9 | ₹475 | ₹343.7 | ₹378.5 | 5,775 | 2,190 |
| 13 Sept 2023 | ₹416.25 | ₹453 | ₹262.2 | ₹272.35 | 12,000 | 5,940 |
| 14 Sept 2023 | ₹238.05 | ₹293.1 | ₹220.1 | ₹223.7 | 9,705 | 7,215 |
| 15 Sept 2023 | ₹223.7 | ₹223.7 | ₹162 | ₹181.5 | 19,935 | 8,730 |
| 18 Sept 2023 | ₹188.8 | ₹211.55 | ₹167.45 | ₹204.45 | 13,965 | 8,895 |
| 20 Sept 2023 | ₹311.25 | ₹378 | ₹242.8 | ₹311.2 | 1,32,330 | 20,400 |
| 21 Sept 2023 | ₹411.5 | ₹812.45 | ₹366.5 | ₹796.4 | 3,03,330 | 25,380 |
| 22 Sept 2023 | ₹714.9 | ₹874.5 | ₹523.9 | ₹753.85 | 76,845 | 19,920 |
| 25 Sept 2023 | ₹838.45 | ₹905.25 | ₹554.25 | ₹648.4 | 41,610 | 16,755 |
| 26 Sept 2023 | ₹703 | ₹854.95 | ₹650 | ₹750.35 | 23,835 | 16,080 |
| 27 Sept 2023 | ₹850 | ₹1,148.9 | ₹682.5 | ₹737.8 | 28,950 | 18,885 |
| 28 Sept 2023 | ₹686.5 | ₹1,024.65 | ₹686.5 | ₹1,010.75 | 62,535 | 37,770 |
| 29 Sept 2023 | ₹919.15 | ₹994.8 | ₹658.4 | ₹760.65 | 3,21,090 | 38,025 |
| 3 Oct 2023 | ₹775.75 | ₹1,112.25 | ₹775.75 | ₹1,033.5 | 29,025 | 32,610 |
| 4 Oct 2023 | ₹1,200 | ₹1,560 | ₹1,200 | ₹1,437.65 | 40,260 | 11,310 |