NIFTY BANK 44,600 CE traded across 20 sessions from 4 Sept 2023 to 4 Oct 2023, with a life-high of ₹1,790 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2023 | ₹725.35 | ₹725.35 | ₹696.75 | ₹705.2 | 720 | 330 |
| 5 Sept 2023 | ₹675 | ₹706.6 | ₹628.95 | ₹680 | 765 | 735 |
| 6 Sept 2023 | ₹642.4 | ₹665.75 | ₹543.7 | ₹609.2 | 975 | 810 |
| 7 Sept 2023 | ₹573.1 | ₹862.4 | ₹551.35 | ₹830 | 4,575 | 1,215 |
| 8 Sept 2023 | ₹832.45 | ₹1,135.95 | ₹814.25 | ₹1,050 | 1,500 | 1,275 |
| 11 Sept 2023 | ₹1,150 | ₹1,380.55 | ₹1,150 | ₹1,380.55 | 1,800 | 810 |
| 13 Sept 2023 | ₹1,495.05 | ₹1,605.2 | ₹1,495.05 | ₹1,602.45 | 60 | 795 |
| 14 Sept 2023 | ₹1,669.75 | ₹1,669.75 | ₹1,669.75 | ₹1,669.75 | 30 | 765 |
| 15 Sept 2023 | ₹1,740.4 | ₹1,740.4 | ₹1,740.4 | ₹1,740.4 | 15 | 780 |
| 18 Sept 2023 | ₹1,790 | ₹1,790 | ₹1,625 | ₹1,625 | 135 | 750 |
| 20 Sept 2023 | ₹1,625 | ₹1,625 | ₹1,170 | ₹1,170.05 | 405 | 810 |
| 21 Sept 2023 | ₹986.75 | ₹1,003.4 | ₹536 | ₹548 | 1,27,455 | 15,990 |
| 22 Sept 2023 | ₹548 | ₹783 | ₹465.8 | ₹505.95 | 5,47,470 | 63,150 |
| 25 Sept 2023 | ₹470 | ₹654.9 | ₹368.85 | ₹528 | 15,46,860 | 86,340 |
| 26 Sept 2023 | ₹503.4 | ₹517 | ₹351.45 | ₹405 | 16,38,915 | 1,80,600 |
| 27 Sept 2023 | ₹402.2 | ₹434 | ₹215.65 | ₹385.15 | 48,83,295 | 3,64,650 |
| 28 Sept 2023 | ₹389.95 | ₹421.4 | ₹200.05 | ₹212.75 | 1,10,01,090 | 11,17,005 |
| 29 Sept 2023 | ₹241.1 | ₹317.5 | ₹191.75 | ₹224.95 | 7,27,34,715 | 14,45,985 |
| 3 Oct 2023 | ₹220 | ₹220 | ₹43.55 | ₹44.6 | 5,47,17,945 | 34,44,075 |
| 4 Oct 2023 | ₹20 | ₹20 | ₹0.05 | ₹0.1 | 10,26,14,235 | 30,31,650 |