NIFTY BANK 44,700 PE traded across 18 sessions from 7 Sept 2023 to 4 Oct 2023, with a life-high of ₹1,016.1 and a low of ₹84.45. Final close ₹735.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹1,016.1 | ₹1,016.1 | ₹347.25 | ₹373.65 | 1,515 | 1,245 |
| 8 Sept 2023 | ₹360 | ₹360 | ₹250.4 | ₹279.25 | 690 | 1,440 |
| 11 Sept 2023 | ₹245.65 | ₹245.95 | ₹183.75 | ₹183.75 | 1,755 | 2,115 |
| 12 Sept 2023 | ₹165.2 | ₹255.55 | ₹153.65 | ₹198.3 | 480 | 2,235 |
| 13 Sept 2023 | ₹222.8 | ₹222.85 | ₹138.9 | ₹141.1 | 645 | 2,400 |
| 14 Sept 2023 | ₹129.9 | ₹156.05 | ₹114.25 | ₹118 | 7,275 | 2,850 |
| 15 Sept 2023 | ₹118 | ₹119.9 | ₹86.55 | ₹97.4 | 9,870 | 6,045 |
| 18 Sept 2023 | ₹97.4 | ₹103.65 | ₹84.45 | ₹97.65 | 10,695 | 7,725 |
| 20 Sept 2023 | ₹130 | ₹171.7 | ₹112.9 | ₹134.05 | 29,070 | 12,075 |
| 21 Sept 2023 | ₹178 | ₹400 | ₹176.45 | ₹400 | 6,52,110 | 36,690 |
| 22 Sept 2023 | ₹345.3 | ₹445.85 | ₹230 | ₹336.1 | 15,50,970 | 77,685 |
| 25 Sept 2023 | ₹344 | ₹433.3 | ₹226.25 | ₹264.05 | 19,84,965 | 98,205 |
| 26 Sept 2023 | ₹304.45 | ₹377.05 | ₹255.4 | ₹305.75 | 25,87,380 | 1,63,785 |
| 27 Sept 2023 | ₹340 | ₹576.15 | ₹259.2 | ₹280.9 | 23,19,840 | 2,25,045 |
| 28 Sept 2023 | ₹280.85 | ₹470.3 | ₹248.05 | ₹470.3 | 79,32,600 | 3,95,175 |
| 29 Sept 2023 | ₹390.15 | ₹427.95 | ₹176.55 | ₹215.9 | 4,79,58,240 | 9,97,890 |
| 3 Oct 2023 | ₹247.95 | ₹451.55 | ₹247.95 | ₹357.2 | 1,82,35,620 | 6,12,075 |
| 4 Oct 2023 | ₹436.65 | ₹865.7 | ₹436.65 | ₹735.2 | 14,24,280 | 2,91,525 |