NIFTY BANK 44,000 PE traded across 21 sessions from 4 Sept 2023 to 4 Oct 2023, with a life-high of ₹358.6 and a low of ₹21.4. Final close ₹35.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2023 | ₹323.5 | ₹358.6 | ₹273.45 | ₹273.45 | 2,415 | 4,425 |
| 5 Sept 2023 | ₹280 | ₹313.9 | ₹248.05 | ₹264.1 | 1,665 | 4,620 |
| 6 Sept 2023 | ₹283.9 | ₹333 | ₹267.95 | ₹272.25 | 5,100 | 6,735 |
| 7 Sept 2023 | ₹295.4 | ₹295.4 | ₹185 | ₹191.5 | 13,530 | 5,520 |
| 8 Sept 2023 | ₹173.65 | ₹197.3 | ₹120 | ₹143.95 | 11,565 | 7,290 |
| 11 Sept 2023 | ₹144.9 | ₹144.9 | ₹105 | ₹107.6 | 5,280 | 6,795 |
| 12 Sept 2023 | ₹92 | ₹144.85 | ₹92 | ₹103 | 4,455 | 6,030 |
| 13 Sept 2023 | ₹112.2 | ₹121.75 | ₹81.5 | ₹86 | 9,975 | 8,430 |
| 14 Sept 2023 | ₹45 | ₹89.2 | ₹45 | ₹69.75 | 17,460 | 9,525 |
| 15 Sept 2023 | ₹63.25 | ₹70.45 | ₹52.4 | ₹56.4 | 30,540 | 13,830 |
| 18 Sept 2023 | ₹55.85 | ₹56.25 | ₹46.2 | ₹49.25 | 36,225 | 21,660 |
| 20 Sept 2023 | ₹65.75 | ₹80.8 | ₹55.1 | ₹58.4 | 2,89,470 | 93,180 |
| 21 Sept 2023 | ₹78.85 | ₹174.45 | ₹72 | ₹174.45 | 8,42,475 | 1,04,685 |
| 22 Sept 2023 | ₹165 | ₹203 | ₹96.6 | ₹132.45 | 14,75,880 | 1,37,325 |
| 25 Sept 2023 | ₹126.5 | ₹174.35 | ₹86.55 | ₹96.15 | 16,19,625 | 1,86,810 |
| 26 Sept 2023 | ₹107.95 | ₹135.2 | ₹90.3 | ₹103 | 13,93,155 | 2,51,235 |
| 27 Sept 2023 | ₹125.15 | ₹227.7 | ₹82.3 | ₹91 | 54,69,555 | 6,75,345 |
| 28 Sept 2023 | ₹89.25 | ₹157 | ₹75.65 | ₹153.75 | 89,97,825 | 10,35,015 |
| 29 Sept 2023 | ₹128 | ₹129.7 | ₹30.4 | ₹39.25 | 3,55,27,995 | 16,98,225 |
| 3 Oct 2023 | ₹45.35 | ₹76.05 | ₹21.4 | ₹27.8 | 5,35,26,195 | 29,34,585 |
| 4 Oct 2023 | ₹65 | ₹195 | ₹32.05 | ₹35.75 | 41,74,73,205 | 36,46,320 |